Tennant - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
ATS Automation Tooling Systems 43.98 -0.36 -0.81% 1.17% 2025-07-03
Atlas Copco 157.90 0.50 0.32% -19.34% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.36 0.03 0.18% -50.15% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
IMI 2,124.00 28.00 1.34% 17.74% 2025-07-03
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Middleby 148.60 -0.56 -0.38% 24.74% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.87 0.12 0.05% -1.63% 2025-07-03
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Snap-On 321.07 0.97 0.30% 25.81% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03